Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00053000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.59 | 0.61 | 0.66 | -0.71 | -54.62% | 385 | 1,202 | 41.99% |
| CCJ240628C00053000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 1.14 | 0.95 | 1.20 | -0.61 | -34.86% | 45 | 97 | 42.87% |
| CCJ240705C00053000 | 2024-06-14 1:26PM EDT | 2024-07-05 | 1.48 | 1.38 | 3.45 | -0.72 | -32.73% | 4 | 85 | 59.91% |
| CCJ240712C00053000 | 2024-06-06 3:35PM EDT | 2024-07-12 | 3.83 | 1.76 | 2.47 | 0.00 | - | 3 | 8 | 52.54% |
| CCJ240726C00053000 | 2024-06-12 1:40PM EDT | 2024-07-26 | 2.84 | 2.33 | 2.62 | 0.00 | - | - | 5 | 44.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00053000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.68 | 1.67 | 1.73 | +0.57 | +51.35% | 371 | 597 | 40.72% |
| CCJ240628P00053000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 2.14 | 2.10 | 2.28 | +0.57 | +36.31% | 36 | 108 | 42.38% |
| CCJ240705P00053000 | 2024-06-14 2:11PM EDT | 2024-07-05 | 2.41 | 1.58 | 2.49 | +0.06 | +2.55% | 2 | 21 | 38.57% |
| CCJ240712P00053000 | 2024-06-12 3:34PM EDT | 2024-07-12 | 2.52 | 2.30 | 2.79 | 0.00 | - | 4 | 4 | 38.62% |
| CCJ240726P00053000 | 2024-06-14 12:55PM EDT | 2024-07-26 | 3.15 | 2.84 | 3.35 | +0.44 | +16.24% | 2 | 8 | 39.45% |
© 2024 Yahoo. All rights reserved.