Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00054000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.38 | -0.39 | -50.65% | 1,825 | 2,739 | 41.90% |
| CCJ240628C00054000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.81 | 0.72 | 0.89 | -0.69 | -46.00% | 17 | 148 | 43.75% |
| CCJ240705C00054000 | 2024-06-14 2:22PM EDT | 2024-07-05 | 1.15 | 1.04 | 1.25 | -0.52 | -31.14% | 6 | 30 | 43.26% |
| CCJ240712C00054000 | 2024-06-14 12:52PM EDT | 2024-07-12 | 1.61 | 1.38 | 1.50 | +0.19 | +13.38% | 6 | 27 | 41.90% |
| CCJ240726C00054000 | 2024-06-12 10:12AM EDT | 2024-07-26 | 2.00 | 1.97 | 2.15 | 0.00 | - | - | 2 | 43.65% |
| CCJ240802C00054000 | 2024-06-13 12:39PM EDT | 2024-08-02 | 3.09 | 2.51 | 2.70 | 0.00 | - | 1 | 1 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00054000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 2.44 | 2.39 | 2.49 | +0.75 | +44.38% | 102 | 305 | 42.38% |
| CCJ240628P00054000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 2.93 | 2.61 | 2.92 | +1.06 | +56.68% | 23 | 208 | 41.75% |
| CCJ240705P00054000 | 2024-06-11 2:30PM EDT | 2024-07-05 | 3.72 | 3.00 | 4.10 | 0.00 | - | 1 | 20 | 59.33% |
| CCJ240712P00054000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 3.30 | 3.30 | 3.50 | +0.77 | +30.43% | 1 | 17 | 40.04% |
| CCJ240726P00054000 | 2024-06-10 11:45AM EDT | 2024-07-26 | 2.70 | 2.79 | 3.95 | 0.00 | - | 1 | 2 | 39.23% |
© 2024 Yahoo. All rights reserved.