Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00055000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.32 | -60.38% | 758 | 13,317 | 44.73% |
| CCJ240628C00055000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.74 | -0.43 | -41.75% | 28 | 650 | 47.27% |
| CCJ240705C00055000 | 2024-06-14 2:04PM EDT | 2024-07-05 | 0.86 | 0.77 | 1.12 | -0.40 | -31.75% | 17 | 72 | 47.17% |
| CCJ240712C00055000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 1.21 | 1.07 | 1.92 | -0.31 | -20.39% | 4 | 195 | 55.86% |
| CCJ240719C00055000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.43 | 1.43 | 1.47 | -0.49 | -25.52% | 368 | 6,288 | 42.24% |
| CCJ240726C00055000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 2.06 | 1.06 | 2.22 | 0.00 | - | 1 | 5 | 49.85% |
| CCJ240816C00055000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 2.68 | 2.66 | 2.71 | -0.57 | -17.54% | 478 | 1,361 | 46.44% |
| CCJ240920C00055000 | 2024-06-14 1:01PM EDT | 2024-09-20 | 3.70 | 3.55 | 3.65 | -0.55 | -12.94% | 28 | 3,801 | 46.05% |
| CCJ241220C00055000 | 2024-06-14 3:11PM EDT | 2024-12-20 | 5.71 | 5.65 | 5.75 | -0.53 | -8.49% | 39 | 7,595 | 47.24% |
| CCJ250117C00055000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 6.25 | 6.10 | 6.20 | -0.55 | -8.09% | 36 | 13,451 | 46.90% |
| CCJ250321C00055000 | 2024-06-14 3:28PM EDT | 2025-03-21 | 7.40 | 7.25 | 7.40 | +0.83 | +12.63% | 5 | 183 | 47.90% |
| CCJ250620C00055000 | 2024-06-12 12:43PM EDT | 2025-06-20 | 8.96 | 8.65 | 8.90 | 0.00 | - | 12 | 31 | 48.82% |
| CCJ260116C00055000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 11.35 | 11.40 | 11.65 | -1.18 | -9.42% | 2 | 602 | 49.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00055000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 3.36 | 2.85 | 3.95 | +0.99 | +41.77% | 40 | 1,412 | 74.51% |
| CCJ240628P00055000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 3.58 | 3.55 | 4.15 | +0.41 | +12.93% | 94 | 80 | 56.49% |
| CCJ240705P00055000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 3.76 | 3.55 | 3.90 | +1.24 | +49.21% | 1 | 17 | 39.60% |
| CCJ240712P00055000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 3.00 | 3.95 | 5.05 | 0.00 | - | 1 | 2 | 56.45% |
| CCJ240719P00055000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 4.33 | 4.25 | 4.35 | +1.03 | +31.21% | 73 | 1,184 | 38.45% |
| CCJ240816P00055000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 5.37 | 5.25 | 5.35 | +0.72 | +15.48% | 4 | 1,109 | 40.89% |
| CCJ240920P00055000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 5.75 | 5.90 | 6.05 | +0.15 | +2.68% | 43 | 418 | 39.43% |
| CCJ241220P00055000 | 2024-06-12 3:09PM EDT | 2024-12-20 | 7.15 | 7.40 | 7.50 | 0.00 | - | 229 | 959 | 38.16% |
| CCJ250117P00055000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 7.65 | 7.65 | 7.80 | -0.80 | -9.47% | 18 | 680 | 37.50% |
| CCJ250321P00055000 | 2024-06-13 10:47AM EDT | 2025-03-21 | 7.85 | 8.45 | 8.65 | 0.00 | - | 2 | 104 | 37.70% |
| CCJ250620P00055000 | 2024-06-13 2:58PM EDT | 2025-06-20 | 8.78 | 9.35 | 9.65 | 0.00 | - | 150 | 452 | 37.54% |
| CCJ260116P00055000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 10.00 | 11.00 | 11.20 | 0.00 | - | 1 | 29 | 35.94% |
© 2024 Yahoo. All rights reserved.