Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00055000 | 2024-06-20 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| CCJ240628C00055000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| CCJ240705C00055000 | 2024-06-20 3:56PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CCJ240712C00055000 | 2024-06-20 3:11PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CCJ240719C00055000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 6.25% |
| CCJ240726C00055000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCJ240802C00055000 | 2024-06-20 2:25PM EDT | 2024-08-02 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCJ240816C00055000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| CCJ240920C00055000 | 2024-06-20 2:32PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 3.13% |
| CCJ241220C00055000 | 2024-06-20 3:00PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| CCJ250117C00055000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| CCJ250321C00055000 | 2024-06-18 3:43PM EDT | 2025-03-21 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CCJ250620C00055000 | 2024-06-20 3:42PM EDT | 2025-06-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CCJ260116C00055000 | 2024-06-18 10:36AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00055000 | 2024-06-20 3:04PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CCJ240628P00055000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240705P00055000 | 2024-06-20 3:39PM EDT | 2024-07-05 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240712P00055000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719P00055000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CCJ240726P00055000 | 2024-06-18 10:53AM EDT | 2024-07-26 | 5.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCJ240816P00055000 | 2024-06-20 2:52PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920P00055000 | 2024-06-20 11:39AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220P00055000 | 2024-06-20 2:22PM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ250117P00055000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CCJ250321P00055000 | 2024-06-13 10:47AM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250620P00055000 | 2024-06-20 3:42PM EDT | 2025-06-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ260116P00055000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.