Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00056000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.14 | -0.13 | -52.00% | 127 | 439 | 48.15% |
| CCJ240705C00056000 | 2024-06-21 1:24PM EDT | 2024-07-05 | 0.28 | 0.26 | 0.30 | -0.08 | -22.22% | 15 | 54 | 40.72% |
| CCJ240712C00056000 | 2024-06-21 3:38PM EDT | 2024-07-12 | 0.54 | 0.50 | 0.56 | -0.21 | -28.00% | 41 | 30 | 41.07% |
| CCJ240726C00056000 | 2024-06-21 3:32PM EDT | 2024-07-26 | 1.05 | 1.03 | 1.23 | -0.37 | -26.06% | 1 | 6 | 44.75% |
| CCJ240802C00056000 | 2024-06-14 11:08AM EDT | 2024-08-02 | 2.05 | 1.39 | 1.66 | 0.00 | - | - | 2 | 47.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00056000 | 2024-06-20 1:12PM EDT | 2024-06-28 | 4.21 | 3.50 | 5.65 | 0.00 | - | 7 | 13 | 106.10% |
| CCJ240705P00056000 | 2024-06-13 3:09PM EDT | 2024-07-05 | 3.40 | 4.55 | 5.60 | 0.00 | - | 9 | 9 | 53.91% |
| CCJ240726P00056000 | 2024-06-18 10:53AM EDT | 2024-07-26 | 5.51 | 4.15 | 6.80 | 0.00 | - | 20 | 21 | 64.60% |
© 2024 Yahoo. All rights reserved.