Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00056000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.16 | -0.24 | -63.16% | 212 | 3,754 | 46.97% |
| CCJ240628C00056000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.42 | 0.37 | 0.44 | -0.26 | -38.24% | 39 | 236 | 44.14% |
| CCJ240705C00056000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 0.61 | 0.56 | 0.63 | -0.29 | -32.22% | 4 | 36 | 41.02% |
| CCJ240712C00056000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.92 | 0.83 | 0.93 | -0.36 | -28.12% | 7 | 11 | 41.97% |
| CCJ240726C00056000 | 2024-06-10 2:57PM EDT | 2024-07-26 | 2.14 | 1.33 | 2.07 | 0.00 | - | - | 4 | 52.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00056000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 4.05 | 3.70 | 4.40 | +1.15 | +39.66% | 24 | 650 | 56.84% |
| CCJ240628P00056000 | 2024-06-13 1:57PM EDT | 2024-06-28 | 3.36 | 4.35 | 4.90 | 0.00 | - | 3 | 7 | 56.45% |
| CCJ240705P00056000 | 2024-06-13 3:09PM EDT | 2024-07-05 | 3.40 | 4.05 | 5.10 | 0.00 | - | 9 | 9 | 50.49% |
| CCJ240726P00056000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 4.10 | 3.40 | 5.45 | 0.00 | - | - | 1 | 41.09% |
© 2024 Yahoo. All rights reserved.