Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00057000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.10 | -0.09 | -45.00% | 7 | 570 | 45.12% |
| CCJ240628C00057000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.30 | 0.27 | 0.33 | -0.20 | -40.00% | 26 | 337 | 44.04% |
| CCJ240705C00057000 | 2024-06-13 3:46PM EDT | 2024-07-05 | 0.70 | 0.40 | 0.46 | 0.00 | - | 4 | 73 | 40.19% |
| CCJ240712C00057000 | 2024-06-14 10:41AM EDT | 2024-07-12 | 0.70 | 0.61 | 0.71 | -0.38 | -35.19% | 32 | 40 | 41.02% |
| CCJ240726C00057000 | 2024-06-14 11:58AM EDT | 2024-07-26 | 1.09 | 0.96 | 1.19 | -0.69 | -38.76% | 10 | 12 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00057000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 5.69 | 4.70 | 5.35 | 0.00 | - | 2 | 57 | 57.23% |
| CCJ240628P00057000 | 2024-06-06 11:29AM EDT | 2024-06-28 | 2.95 | 4.70 | 6.10 | 0.00 | - | 4 | 9 | 67.19% |
| CCJ240705P00057000 | 2024-06-06 11:29AM EDT | 2024-07-05 | 3.15 | 3.65 | 5.60 | 0.00 | - | - | 5 | 41.41% |
© 2024 Yahoo. All rights reserved.