New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000570002024-06-14 10:37AM EDT2024-06-210.110.080.10-0.09-45.00%757045.12%
CCJ240628C000570002024-06-14 3:33PM EDT2024-06-280.300.270.33-0.20-40.00%2633744.04%
CCJ240705C000570002024-06-13 3:46PM EDT2024-07-050.700.400.460.00-47340.19%
CCJ240712C000570002024-06-14 10:41AM EDT2024-07-120.700.610.71-0.38-35.19%324041.02%
CCJ240726C000570002024-06-14 11:58AM EDT2024-07-261.090.961.19-0.69-38.76%101242.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000570002024-06-12 11:41AM EDT2024-06-215.694.705.350.00-25757.23%
CCJ240628P000570002024-06-06 11:29AM EDT2024-06-282.954.706.100.00-4967.19%
CCJ240705P000570002024-06-06 11:29AM EDT2024-07-053.153.655.600.00--541.41%