Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00058000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 85 | 215 | 50.78% |
| CCJ240705C00058000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 21 | 34 | 41.80% |
| CCJ240712C00058000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 0.26 | 0.26 | 0.30 | -0.14 | -35.00% | 3 | 36 | 41.80% |
| CCJ240726C00058000 | 2024-06-18 11:39AM EDT | 2024-07-26 | 1.07 | 0.64 | 0.90 | 0.00 | - | 1 | 14 | 46.78% |
| CCJ240802C00058000 | 2024-06-17 3:50PM EDT | 2024-08-02 | 1.21 | 1.05 | 1.30 | 0.00 | - | 2 | 4 | 49.93% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.