Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00058000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | -0.08 | -50.00% | 48 | 163 | 50.78% |
| CCJ240628C00058000 | 2024-06-14 1:53PM EDT | 2024-06-28 | 0.23 | 0.19 | 0.23 | -0.13 | -36.11% | 11 | 198 | 46.19% |
| CCJ240705C00058000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.40 | 0.26 | 0.34 | -0.15 | -27.27% | 13 | 24 | 41.70% |
| CCJ240712C00058000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 0.55 | 0.48 | 0.89 | -0.20 | -26.67% | 2 | 19 | 50.49% |
| CCJ240726C00058000 | 2024-06-14 1:39PM EDT | 2024-07-26 | 1.04 | 0.90 | 1.00 | -0.21 | -16.80% | 1 | 14 | 43.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00058000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 6.20 | 5.50 | 6.60 | +1.65 | +36.26% | 2 | 19 | 86.23% |
© 2024 Yahoo. All rights reserved.