New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000590002024-06-14 11:14AM EDT2024-06-210.070.020.08-0.05-41.67%43,04750.39%
CCJ240628C000590002024-06-14 10:25AM EDT2024-06-280.220.130.16-0.02-8.33%244445.12%
CCJ240705C000590002024-06-13 10:53AM EDT2024-07-050.420.170.260.00-41341.60%
CCJ240712C000590002024-06-14 11:42AM EDT2024-07-120.590.370.42-0.05-7.81%32241.41%
CCJ240726C000590002024-06-11 2:08PM EDT2024-07-260.660.530.910.00--1344.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000590002024-06-11 10:17AM EDT2024-06-217.506.257.350.00-11,27171.29%