Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00059000 | 2024-06-21 11:19AM EDT | 2024-06-28 | 0.14 | 0.02 | 0.11 | +0.06 | +75.00% | 1 | 455 | 59.38% |
| CCJ240705C00059000 | 2024-06-21 2:47PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 15 | 15 | 43.95% |
| CCJ240712C00059000 | 2024-06-21 1:15PM EDT | 2024-07-12 | 0.22 | 0.19 | 0.22 | -0.10 | -31.25% | 3 | 23 | 42.38% |
| CCJ240726C00059000 | 2024-06-20 1:02PM EDT | 2024-07-26 | 0.73 | 0.51 | 0.63 | 0.00 | - | 6 | 26 | 44.39% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.