Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00059000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | -0.05 | -41.67% | 4 | 3,047 | 50.39% |
| CCJ240628C00059000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 0.22 | 0.13 | 0.16 | -0.02 | -8.33% | 2 | 444 | 45.12% |
| CCJ240705C00059000 | 2024-06-13 10:53AM EDT | 2024-07-05 | 0.42 | 0.17 | 0.26 | 0.00 | - | 4 | 13 | 41.60% |
| CCJ240712C00059000 | 2024-06-14 11:42AM EDT | 2024-07-12 | 0.59 | 0.37 | 0.42 | -0.05 | -7.81% | 3 | 22 | 41.41% |
| CCJ240726C00059000 | 2024-06-11 2:08PM EDT | 2024-07-26 | 0.66 | 0.53 | 0.91 | 0.00 | - | - | 13 | 44.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00059000 | 2024-06-11 10:17AM EDT | 2024-06-21 | 7.50 | 6.25 | 7.35 | 0.00 | - | 1 | 1,271 | 71.29% |
© 2024 Yahoo. All rights reserved.