New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000600002024-06-14 3:50PM EDT2024-06-210.040.000.04-0.03-42.86%10220,48153.52%
CCJ240628C000600002024-06-14 11:14AM EDT2024-06-280.120.090.12-0.06-33.33%815046.48%
CCJ240705C000600002024-06-14 11:37AM EDT2024-07-050.230.160.20+0.04+21.05%44242.58%
CCJ240712C000600002024-06-14 3:48PM EDT2024-07-120.290.280.75-0.24-45.28%153054.39%
CCJ240719C000600002024-06-14 3:41PM EDT2024-07-190.460.450.48-0.22-32.35%917,95641.94%
CCJ240726C000600002024-06-13 12:40PM EDT2024-07-260.790.440.670.00-1542.68%
CCJ240816C000600002024-06-14 3:38PM EDT2024-08-161.361.341.38-0.35-20.47%791,87146.09%
CCJ240920C000600002024-06-14 1:45PM EDT2024-09-202.222.072.12-0.28-11.20%156,01645.11%
CCJ241220C000600002024-06-14 11:23AM EDT2024-12-204.123.904.05-0.43-9.45%314,44646.40%
CCJ250117C000600002024-06-13 3:22PM EDT2025-01-175.104.354.500.00-8597,21046.20%
CCJ250321C000600002024-06-14 1:20PM EDT2025-03-215.655.455.60+0.55+10.78%312046.85%
CCJ250620C000600002024-06-14 12:32PM EDT2025-06-207.096.857.05-0.38-5.09%21647.68%
CCJ260116C000600002024-06-11 3:21PM EDT2026-01-169.009.559.850.00-411,13748.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000600002024-06-06 3:50PM EDT2024-06-214.976.658.900.00-421111.33%
CCJ240628P000600002024-06-11 10:50AM EDT2024-06-288.248.008.350.00-45055.18%
CCJ240719P000600002024-06-14 12:17PM EDT2024-07-198.108.058.75+1.11+15.88%52,42746.29%
CCJ240816P000600002024-06-12 12:14PM EDT2024-08-169.028.8510.050.00-1622954.00%
CCJ240920P000600002024-06-12 10:36AM EDT2024-09-209.709.409.550.00-142437.77%
CCJ241220P000600002024-06-11 10:57AM EDT2024-12-2010.7010.6510.900.00-18837.55%
CCJ250117P000600002024-06-11 1:08PM EDT2025-01-1711.5310.9011.050.00-144536.06%
CCJ250321P000600002024-05-31 10:07AM EDT2025-03-219.8011.6011.750.00-12712735.85%
CCJ260116P000600002024-05-23 12:24PM EDT2026-01-1614.2514.0014.350.00-11235.07%