Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00060000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 102 | 20,481 | 53.52% |
| CCJ240628C00060000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.12 | 0.09 | 0.12 | -0.06 | -33.33% | 8 | 150 | 46.48% |
| CCJ240705C00060000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.23 | 0.16 | 0.20 | +0.04 | +21.05% | 4 | 42 | 42.58% |
| CCJ240712C00060000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.29 | 0.28 | 0.75 | -0.24 | -45.28% | 15 | 30 | 54.39% |
| CCJ240719C00060000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.48 | -0.22 | -32.35% | 91 | 7,956 | 41.94% |
| CCJ240726C00060000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 0.79 | 0.44 | 0.67 | 0.00 | - | 1 | 5 | 42.68% |
| CCJ240816C00060000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 1.36 | 1.34 | 1.38 | -0.35 | -20.47% | 79 | 1,871 | 46.09% |
| CCJ240920C00060000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 2.22 | 2.07 | 2.12 | -0.28 | -11.20% | 15 | 6,016 | 45.11% |
| CCJ241220C00060000 | 2024-06-14 11:23AM EDT | 2024-12-20 | 4.12 | 3.90 | 4.05 | -0.43 | -9.45% | 3 | 14,446 | 46.40% |
| CCJ250117C00060000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 5.10 | 4.35 | 4.50 | 0.00 | - | 859 | 7,210 | 46.20% |
| CCJ250321C00060000 | 2024-06-14 1:20PM EDT | 2025-03-21 | 5.65 | 5.45 | 5.60 | +0.55 | +10.78% | 3 | 120 | 46.85% |
| CCJ250620C00060000 | 2024-06-14 12:32PM EDT | 2025-06-20 | 7.09 | 6.85 | 7.05 | -0.38 | -5.09% | 2 | 16 | 47.68% |
| CCJ260116C00060000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 9.00 | 9.55 | 9.85 | 0.00 | - | 41 | 1,137 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00060000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 4.97 | 6.65 | 8.90 | 0.00 | - | 42 | 1 | 111.33% |
| CCJ240628P00060000 | 2024-06-11 10:50AM EDT | 2024-06-28 | 8.24 | 8.00 | 8.35 | 0.00 | - | 4 | 50 | 55.18% |
| CCJ240719P00060000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 8.10 | 8.05 | 8.75 | +1.11 | +15.88% | 5 | 2,427 | 46.29% |
| CCJ240816P00060000 | 2024-06-12 12:14PM EDT | 2024-08-16 | 9.02 | 8.85 | 10.05 | 0.00 | - | 16 | 229 | 54.00% |
| CCJ240920P00060000 | 2024-06-12 10:36AM EDT | 2024-09-20 | 9.70 | 9.40 | 9.55 | 0.00 | - | 1 | 424 | 37.77% |
| CCJ241220P00060000 | 2024-06-11 10:57AM EDT | 2024-12-20 | 10.70 | 10.65 | 10.90 | 0.00 | - | 1 | 88 | 37.55% |
| CCJ250117P00060000 | 2024-06-11 1:08PM EDT | 2025-01-17 | 11.53 | 10.90 | 11.05 | 0.00 | - | 1 | 445 | 36.06% |
| CCJ250321P00060000 | 2024-05-31 10:07AM EDT | 2025-03-21 | 9.80 | 11.60 | 11.75 | 0.00 | - | 127 | 127 | 35.85% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 14.25 | 14.00 | 14.35 | 0.00 | - | 1 | 12 | 35.07% |
© 2024 Yahoo. All rights reserved.