Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00060000 | 2024-06-20 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCJ240628C00060000 | 2024-06-20 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240705C00060000 | 2024-06-20 2:04PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CCJ240712C00060000 | 2024-06-20 12:16PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CCJ240719C00060000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| CCJ240726C00060000 | 2024-06-18 2:02PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCJ240816C00060000 | 2024-06-20 3:26PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CCJ240920C00060000 | 2024-06-20 3:57PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| CCJ241220C00060000 | 2024-06-20 10:31AM EDT | 2024-12-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ250117C00060000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CCJ250321C00060000 | 2024-06-17 12:34PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CCJ250620C00060000 | 2024-06-18 2:54PM EDT | 2025-06-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CCJ260116C00060000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00060000 | 2024-06-20 2:42PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240628P00060000 | 2024-06-20 11:17AM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719P00060000 | 2024-06-20 1:25PM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240816P00060000 | 2024-06-20 9:58AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920P00060000 | 2024-06-20 10:52AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220P00060000 | 2024-06-11 10:57AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117P00060000 | 2024-06-11 1:08PM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250321P00060000 | 2024-05-31 10:07AM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.