Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00061000 | 2024-06-10 10:57AM EDT | 2024-06-28 | 0.25 | 0.01 | 0.75 | 0.00 | - | 14 | 28 | 104.69% |
| CCJ240705C00061000 | 2024-06-21 2:34PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.56 | -0.10 | -76.92% | 1 | 12 | 66.50% |
| CCJ240712C00061000 | 2024-06-07 11:44AM EDT | 2024-07-12 | 0.68 | 0.09 | 0.14 | 0.00 | - | 3 | 4 | 45.12% |
| CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 2024-07-26 | 0.60 | 0.31 | 0.37 | 0.00 | - | 1 | 4 | 43.65% |
| CCJ240802C00061000 | 2024-06-14 12:54PM EDT | 2024-08-02 | 1.01 | 0.39 | 0.74 | 0.00 | - | - | 2 | 49.15% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.