New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000610002024-06-11 10:25AM EDT2024-06-210.040.020.150.00-59666.80%
CCJ240628C000610002024-06-10 10:57AM EDT2024-06-280.250.040.090.00-142847.85%
CCJ240705C000610002024-06-11 11:43AM EDT2024-07-050.140.120.150.00-11443.26%
CCJ240712C000610002024-06-07 11:44AM EDT2024-07-120.680.220.360.00-3446.39%
CCJ240726C000610002024-06-12 1:35PM EDT2024-07-260.600.480.580.00-1443.63%
Putsfor21 June 2024