Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00061000 | 2024-06-11 10:25AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 5 | 96 | 66.80% |
| CCJ240628C00061000 | 2024-06-10 10:57AM EDT | 2024-06-28 | 0.25 | 0.04 | 0.09 | 0.00 | - | 14 | 28 | 47.85% |
| CCJ240705C00061000 | 2024-06-11 11:43AM EDT | 2024-07-05 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 14 | 43.26% |
| CCJ240712C00061000 | 2024-06-07 11:44AM EDT | 2024-07-12 | 0.68 | 0.22 | 0.36 | 0.00 | - | 3 | 4 | 46.39% |
| CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 2024-07-26 | 0.60 | 0.48 | 0.58 | 0.00 | - | 1 | 4 | 43.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.