New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000620002024-06-10 9:48AM EDT2024-06-210.110.010.150.00-237571.48%
CCJ240628C000620002024-06-14 2:38PM EDT2024-06-280.060.040.11-0.01-14.29%194553.52%
CCJ240705C000620002024-06-14 12:46PM EDT2024-07-050.120.050.13+0.01+9.09%21245.22%
CCJ240712C000620002024-06-11 12:17PM EDT2024-07-120.170.160.210.00-4643.46%
Putsfor21 June 2024