Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240628C00064000 | 2024-06-11 12:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 10 | 80.47% |
CCJ240705C00064000 | 2024-06-20 10:25AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 29 | 85.06% |
CCJ240712C00064000 | 2024-06-05 12:29PM EDT | 2024-07-12 | 0.40 | 0.03 | 0.75 | 0.00 | - | 3 | 1 | 69.04% |