Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00065000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 8,310 | 70.31% |
| CCJ240628C00065000 | 2024-06-13 10:22AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 34 | 52.34% |
| CCJ240705C00065000 | 2024-06-11 9:46AM EDT | 2024-07-05 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 69.04% |
| CCJ240719C00065000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 0.23 | 0.13 | 0.16 | 0.00 | - | 3 | 771 | 43.85% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 2024-07-26 | 0.35 | 0.19 | 0.25 | 0.00 | - | - | 17 | 44.04% |
| CCJ240816C00065000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.70 | -0.23 | -25.56% | 106 | 1,227 | 47.02% |
| CCJ240920C00065000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 1.47 | 1.15 | 1.24 | 0.00 | - | 55 | 2,555 | 45.53% |
| CCJ241220C00065000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 2.86 | 2.63 | 2.80 | -0.34 | -10.63% | 1 | 3,324 | 45.85% |
| CCJ250117C00065000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 3.35 | 3.10 | 3.20 | -0.35 | -9.46% | 1 | 13,540 | 45.61% |
| CCJ250321C00065000 | 2024-06-11 2:00PM EDT | 2025-03-21 | 4.40 | 4.10 | 4.20 | +0.55 | +14.29% | 1 | 227 | 46.14% |
| CCJ250620C00065000 | 2024-06-12 12:43PM EDT | 2025-06-20 | 5.64 | 5.40 | 5.60 | 0.00 | - | 47 | 118 | 47.09% |
| CCJ260116C00065000 | 2024-06-13 11:55AM EDT | 2026-01-16 | 8.70 | 8.05 | 8.20 | 0.00 | - | 4 | 1,358 | 47.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00065000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 12.60 | 11.05 | 13.90 | 0.00 | - | 3 | 0 | 147.07% |
| CCJ240719P00065000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 12.85 | 12.10 | 13.35 | -0.35 | -2.65% | 1 | 6 | 48.24% |
| CCJ240816P00065000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 11.42 | 13.30 | 13.80 | 0.00 | - | 1 | 14 | 47.07% |
| CCJ240920P00065000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 11.85 | 13.55 | 13.85 | 0.00 | - | 31 | 87 | 38.53% |
| CCJ241220P00065000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 13.30 | 14.10 | 15.30 | 0.00 | - | 15 | 5 | 41.15% |
| CCJ250117P00065000 | 2024-06-06 12:10PM EDT | 2025-01-17 | 12.65 | 14.65 | 14.80 | 0.00 | - | 1 | 236 | 34.51% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 34.69% |
© 2024 Yahoo. All rights reserved.