Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00075000 | 2024-06-11 1:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCJ240816C00075000 | 2024-06-18 1:40PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240920C00075000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ241220C00075000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCJ250117C00075000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CCJ250321C00075000 | 2024-05-24 11:05AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CCJ250620C00075000 | 2024-06-18 9:42AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ260116C00075000 | 2024-06-20 3:54PM EDT | 2026-01-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719P00075000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.