Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00080000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240816C00080000 | 2024-06-06 3:30PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240920C00080000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 25.00% |
| CCJ241220C00080000 | 2024-06-20 2:26PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CCJ250117C00080000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCJ250321C00080000 | 2024-06-18 1:02PM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ260116C00080000 | 2024-06-20 12:27PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.