New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.57-0.65 (-1.24%)
At close: 04:00PM EDT
51.49 -0.08 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.500.00-672024-07-190.030.00-56
21.95-0.30-1.35%562024-08-16-----
23.220.00-3522024-09-200.020.00-5407
25.540.00-152024-12-200.28+0.07+33.33%243
23.050.00-29442025-01-170.290.00-21,893
25.930.00-112025-03-210.530.00-48
-----2025-06-200.850.00-250
25.800.00-12412026-01-161.540.00-2372