Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 3 | 1,768 | 2024-06-21 | 0.03 | 0.00 | - | 1,000 | 1,404 |
| 22.50 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 6 |
| 22.25 | 0.00 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 23.22 | 0.00 | - | 3 | 52 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 407 |
| 25.54 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.18 | 0.00 | - | 4 | 43 |
| 23.90 | -2.40 | -9.13% | 1 | 943 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 1,893 |
| 25.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.49 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2025-06-20 | 0.91 | +0.08 | +9.64% | 17 | 34 |
| 26.05 | -1.36 | -4.96% | 1 | 240 | 2026-01-16 | 1.54 | 0.00 | - | 2 | 372 |
© 2024 Yahoo. All rights reserved.