Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +1.40 | +8.70% | 2 | 495 | 2024-06-21 | 0.01 | 0.00 | - | 119 | 1,761 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 18 |
| 15.55 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 14.17 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 14 |
| 16.35 | 0.00 | - | 4 | 404 | 2024-09-20 | 0.17 | 0.00 | - | 12 | 718 |
| - | - | - | - | - | 2024-12-20 | 0.71 | +0.10 | +16.39% | 8 | 183 |
| 21.15 | 0.00 | - | 6 | 1,015 | 2025-01-17 | 0.84 | +0.10 | +13.51% | 16 | 1,905 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2025-06-20 | 1.58 | 0.00 | - | 19 | 30 |
| 22.25 | -1.10 | -4.71% | 1 | 274 | 2026-01-16 | 2.67 | +0.08 | +3.09% | 12 | 3,474 |
© 2024 Yahoo. All rights reserved.