Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 18 |
| 15.55 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 14.17 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.11 | +0.06 | +120.00% | 10 | 14 |
| 17.50 | 0.00 | - | 5 | 406 | 2024-09-20 | 0.17 | 0.00 | - | 12 | 718 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 8 | 188 |
| 18.36 | +0.06 | +0.33% | 1 | 1,011 | 2025-01-17 | 0.76 | 0.00 | - | 2 | 1,896 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2025-06-20 | 1.74 | +0.13 | +8.07% | 1 | 37 |
| 22.20 | +0.45 | +2.07% | 4 | 274 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 3,487 |
© 2024 Yahoo. All rights reserved.