Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | -0.63 | -5.15% | 39 | 1,287 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 3,384 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 4 |
| 12.65 | 0.00 | - | 8 | 59 | 2024-07-19 | 0.07 | +0.02 | +50.00% | 70 | 146 |
| 12.23 | 0.00 | - | - | 2 | 2024-07-26 | 0.12 | 0.00 | - | - | 0 |
| 11.70 | -1.45 | -11.03% | 1 | 30 | 2024-08-16 | 0.29 | -0.01 | -3.33% | 200 | 19 |
| 13.35 | 0.00 | - | 5 | 392 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 415 |
| 14.52 | 0.00 | - | 10 | 43 | 2024-12-20 | 1.50 | +0.08 | +5.63% | 1 | 705 |
| 15.16 | 0.00 | - | 6 | 1,291 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 2,036 |
| 15.22 | -0.03 | -0.20% | 7 | 4 | 2025-03-21 | 2.10 | 0.00 | - | 2 | 2 |
| 15.85 | 0.00 | - | - | 78 | 2025-06-20 | 2.74 | 0.00 | - | 2 | 121 |
| 18.90 | -0.40 | -2.07% | 15 | 887 | 2026-01-16 | 4.20 | 0.00 | - | 52 | 608 |
© 2024 Yahoo. All rights reserved.