Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.12 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 6 | 5 |
| 11.97 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 40 | 2,234 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 11 | 152 |
| 10.58 | 0.00 | - | 15 | 338 | 2024-09-20 | 1.01 | +0.11 | +12.22% | 10 | 352 |
| 13.96 | 0.00 | - | 2 | 20 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 18 |
| 13.50 | 0.00 | - | 2 | 1,372 | 2025-01-17 | 2.21 | -0.01 | -0.45% | 1 | 1,176 |
| 18.05 | 0.00 | - | 2 | 236 | 2026-01-16 | 5.00 | 0.00 | - | 30 | 238 |
© 2024 Yahoo. All rights reserved.