Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.45 | +5.81% | 4 | 2,066 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 3,079 |
| 10.44 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.03 | -0.07 | -70.00% | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 1 | 2024-07-12 | 0.20 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.28 | +0.05 | +21.74% | 1 | 94 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 1 |
| 10.93 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.73 | 0.00 | - | 2 | 151 |
| 12.55 | 0.00 | - | 3 | 399 | 2024-09-20 | 1.48 | 0.00 | - | 12 | 432 |
| 14.85 | 0.00 | - | 25 | 53 | 2024-12-20 | 2.06 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.