New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.20+0.45+5.81%42,0662024-06-210.040.00-33,079
10.440.00-222024-06-280.03-0.07-70.00%10
-----2024-07-050.180.00-20
8.500.00--12024-07-120.200.00-15
7.200.00-112024-07-190.28+0.05+21.74%194
-----2024-07-260.550.00--1
10.930.00-472024-08-160.730.00-2151
12.550.00-33992024-09-201.480.00-12432
14.850.00-25532024-12-202.060.00-182