Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.12 | -0.06 | -33.33% | 3 | 7 |
| 7.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.21 | -0.01 | -4.55% | 77 | 96 |
| - | - | - | - | - | 2024-07-26 | 0.32 | +0.01 | +3.23% | 10 | 21 |
| 8.90 | -2.03 | -18.57% | 2 | 7 | 2024-08-16 | 0.74 | +0.01 | +1.37% | 1 | 151 |
| 12.55 | 0.00 | - | 3 | 399 | 2024-09-20 | 1.36 | 0.00 | - | 28 | 460 |
| 14.85 | 0.00 | - | 25 | 53 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.