Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -3.71 | -36.16% | 5 | 0 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 128 | 122 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 50 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.20 | +0.03 | +17.65% | 21 | 23 |
| 6.87 | -0.33 | -4.58% | 2 | 30 | 2024-07-19 | 0.30 | +0.03 | +11.11% | 2,174 | 986 |
| - | - | - | - | - | 2024-07-26 | 0.40 | -0.01 | -2.44% | 13 | 3 |
| 7.80 | -0.81 | -9.41% | 29 | 331 | 2024-08-16 | 1.01 | +0.03 | +3.06% | 181 | 381 |
| 8.54 | -0.93 | -9.82% | 5 | 6,614 | 2024-09-20 | 1.50 | +0.05 | +3.45% | 48 | 1,387 |
| 10.51 | +0.21 | +2.04% | 25 | 37 | 2024-12-20 | 2.69 | 0.00 | - | 1 | 63 |
| 11.15 | -0.20 | -1.76% | 1 | 3,438 | 2025-01-17 | 3.14 | 0.00 | - | 2 | 4,098 |
| 11.97 | -0.07 | -0.58% | 1 | 6 | 2025-03-21 | 3.21 | 0.00 | - | 9 | 37 |
| 14.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 4.45 | 0.00 | - | 13 | 551 |
| 15.67 | 0.00 | - | 5 | 482 | 2026-01-16 | 6.35 | 0.00 | - | 20 | 117 |
© 2024 Yahoo. All rights reserved.