Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.75 | -12.20% | 183 | 4,325 | 2024-06-21 | 0.01 | 0.00 | - | 95 | 3,155 |
| 6.32 | 0.00 | - | 9 | 10 | 2024-06-28 | 0.06 | 0.00 | - | 51 | 85 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 29 | 105 |
| - | - | - | - | - | 2024-07-12 | 0.26 | -0.11 | -29.73% | 24 | 14 |
| 6.72 | 0.00 | - | 13 | 124 | 2024-07-19 | 0.42 | +0.02 | +5.00% | 2,245 | 1,743 |
| - | - | - | - | - | 2024-07-26 | 0.45 | -0.20 | -30.77% | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 1.01 | +0.12 | +13.48% | 6 | 6 |
| 7.75 | -0.15 | -1.90% | 111 | 24 | 2024-08-16 | 1.22 | +0.15 | +14.02% | 1 | 68 |
| 8.40 | -0.40 | -4.55% | 99 | 1,533 | 2024-09-20 | 1.84 | 0.00 | - | 11 | 1,026 |
| 13.55 | 0.00 | - | 1 | 799 | 2024-12-20 | 3.05 | 0.00 | - | 28 | 155 |
© 2024 Yahoo. All rights reserved.