Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 10 | 2024-06-28 | 0.09 | -0.03 | -25.00% | 89 | 264 |
| 5.40 | 0.00 | - | - | 1 | 2024-07-05 | 0.20 | -0.02 | -9.09% | 54 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 10 | 23 |
| 5.76 | -0.34 | -5.57% | 10 | 19 | 2024-07-19 | 0.59 | +0.04 | +7.27% | 70 | 4,571 |
| - | - | - | - | - | 2024-07-26 | 0.83 | +0.13 | +18.57% | 3 | 6 |
| 6.70 | -0.45 | -6.29% | 21 | 23 | 2024-08-16 | 1.51 | -0.01 | -0.66% | 3 | 738 |
| 7.75 | +0.35 | +4.73% | 64 | 749 | 2024-09-20 | 2.35 | 0.00 | - | 3 | 670 |
| 8.92 | 0.00 | - | 7 | 46 | 2024-12-20 | 3.45 | 0.00 | - | 6 | 97 |
| 12.30 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.80 | 0.00 | - | - | 1 |
| 16.06 | 0.00 | - | 10 | 481 | 2026-01-16 | 7.05 | 0.00 | - | 20 | 165 |
© 2024 Yahoo. All rights reserved.