Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | -0.65 | -15.55% | 42 | 1,291 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 514 | 15,388 |
| 3.76 | -0.62 | -12.40% | 3 | 50 | 2024-06-28 | 0.16 | -0.04 | -20.00% | 28 | 90 |
| 3.90 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.37 | +0.07 | +23.33% | 81 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.58 | -0.12 | -17.14% | 1 | 22 |
| 4.55 | 0.00 | - | 1 | 96 | 2024-07-19 | 0.82 | +0.13 | +18.84% | 1,515 | 3,838 |
| - | - | - | - | - | 2024-07-26 | 1.03 | -0.02 | -1.90% | 10 | 5 |
| 5.75 | -0.63 | -9.87% | 12 | 407 | 2024-08-16 | 1.83 | -0.05 | -2.66% | 14 | 143 |
| 7.05 | -0.35 | -4.73% | 10 | 10,994 | 2024-09-20 | 2.51 | +0.21 | +9.13% | 1 | 294 |
| 9.67 | 0.00 | - | 2 | 86 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.