Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.35 | -10.45% | 10 | 6 | 2024-06-28 | 0.30 | +0.01 | +3.45% | 55 | 153 |
| 6.50 | 0.00 | - | 5 | 2 | 2024-07-05 | 0.57 | -0.14 | -19.72% | 23 | 98 |
| - | - | - | - | - | 2024-07-12 | 0.77 | -0.21 | -21.43% | 1 | 39 |
| 3.73 | +0.07 | +1.91% | 7 | 179 | 2024-07-19 | 1.13 | +0.09 | +8.65% | 55 | 1,197 |
| 5.19 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.35 | +0.06 | +4.65% | 2 | 16 |
| 5.61 | 0.00 | - | 36 | 155 | 2024-08-16 | 2.18 | +0.14 | +6.86% | 7 | 296 |
| 5.67 | -0.69 | -10.85% | 1 | 1,296 | 2024-09-20 | 2.76 | -0.09 | -3.16% | 5 | 627 |
| 9.25 | 0.00 | - | 1 | 161 | 2024-12-20 | 4.52 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.