Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.94 | -32.19% | 34 | 106 | 2024-06-28 | 0.51 | +0.04 | +8.51% | 144 | 561 |
| 2.42 | -0.69 | -22.19% | 4 | 10 | 2024-07-05 | 0.82 | +0.01 | +1.23% | 25 | 120 |
| 2.89 | -2.52 | -46.58% | 14 | 3 | 2024-07-12 | 1.25 | +0.16 | +14.68% | 11 | 14 |
| 3.15 | -0.63 | -16.67% | 73 | 1,491 | 2024-07-19 | 1.50 | +0.14 | +10.29% | 149 | 5,778 |
| 4.15 | 0.00 | - | 2 | 9 | 2024-07-26 | 1.64 | 0.00 | - | 1 | 2 |
| 4.55 | -0.55 | -10.78% | 41 | 485 | 2024-08-16 | 2.60 | +0.21 | +8.79% | 47 | 1,151 |
| 5.67 | -0.61 | -9.71% | 19 | 3,387 | 2024-09-20 | 3.41 | +0.34 | +11.07% | 10 | 1,999 |
| 7.60 | -0.53 | -6.52% | 24 | 2,958 | 2024-12-20 | 4.90 | +0.20 | +4.26% | 2 | 373 |
| 8.53 | 0.00 | - | 1 | 5,863 | 2025-01-17 | 5.21 | +0.16 | +3.17% | 102 | 4,209 |
| 9.70 | 0.00 | - | 2 | 15 | 2025-03-21 | 5.15 | 0.00 | - | 205 | 352 |
| 10.72 | -0.04 | -0.37% | 31 | 29 | 2025-06-20 | 6.72 | 0.00 | - | 1 | 5 |
| 13.40 | -0.50 | -3.60% | 30 | 831 | 2026-01-16 | 8.75 | 0.00 | - | 10 | 122 |
© 2024 Yahoo. All rights reserved.