Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:51.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.72 | -48.32% | 135 | 517 | 2024-06-21 | 0.01 | -0.13 | -92.86% | 508 | 1,384 |
| 1.45 | -0.60 | -29.27% | 409 | 120 | 2024-06-28 | 0.86 | +0.21 | +32.31% | 156 | 400 |
| 1.78 | -0.22 | -11.00% | 54 | 23 | 2024-07-05 | 1.22 | +0.15 | +14.02% | 22 | 72 |
| 2.41 | +0.29 | +13.68% | 12 | 16 | 2024-07-12 | 1.52 | -0.28 | -15.56% | 6 | 26 |
| 3.59 | 0.00 | - | - | 1 | 2024-07-26 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 2.53 | -0.02 | -0.78% | 1 | 1 |
© 2024 Yahoo. All rights reserved.