Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.18 | -45.00% | 108 | 1,212 | 2024-06-28 | 3.68 | +0.78 | +26.90% | 43 | 192 |
| 0.42 | -0.29 | -40.85% | 70 | 88 | 2024-07-05 | 3.40 | -0.04 | -1.16% | 10 | 23 |
| 0.74 | -0.34 | -31.48% | 10 | 209 | 2024-07-12 | 3.60 | +0.60 | +20.00% | 3 | 2 |
| 1.08 | -0.32 | -22.86% | 3,176 | 6,424 | 2024-07-19 | 4.44 | +0.44 | +11.00% | 29 | 1,180 |
| 1.36 | -0.53 | -28.04% | 18 | 19 | 2024-07-26 | 5.04 | 0.00 | - | 20 | 24 |
| 1.95 | -0.39 | -16.67% | 11 | 19 | 2024-08-02 | - | - | - | - | - |
| 2.35 | -0.39 | -14.23% | 104 | 1,768 | 2024-08-16 | 5.40 | +0.55 | +11.34% | 26 | 1,129 |
| 3.20 | -0.60 | -15.79% | 53 | 4,426 | 2024-09-20 | 6.08 | +0.18 | +3.05% | 1 | 417 |
| 5.35 | -0.68 | -11.28% | 15 | 7,589 | 2024-12-20 | 7.40 | +0.26 | +3.64% | 1 | 814 |
| 5.75 | -0.62 | -9.73% | 247 | 13,451 | 2025-01-17 | 7.89 | +0.29 | +3.82% | 1 | 760 |
| 7.39 | 0.00 | - | 3 | 209 | 2025-03-21 | 7.85 | 0.00 | - | 2 | 104 |
| 8.50 | -0.46 | -5.13% | 2 | 49 | 2025-06-20 | 9.31 | 0.00 | - | 5 | 452 |
| 11.22 | -0.48 | -4.10% | 9 | 618 | 2026-01-16 | 11.33 | +1.33 | +13.30% | 2 | 29 |
© 2024 Yahoo. All rights reserved.