Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 35 | 22,869 | 2024-06-21 | 8.50 | 0.00 | - | 10 | 1 |
| 0.02 | -0.03 | -60.00% | 9 | 152 | 2024-06-28 | 8.60 | 0.00 | - | 1 | 38 |
| 0.10 | -0.01 | -9.09% | 1 | 60 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 44 | 2024-07-12 | - | - | - | - | - |
| 0.29 | -0.14 | -32.56% | 41 | 7,973 | 2024-07-19 | 8.32 | 0.00 | - | 1 | 2,442 |
| 0.64 | 0.00 | - | 20 | 34 | 2024-07-26 | - | - | - | - | - |
| 1.13 | -0.22 | -16.30% | 122 | 2,000 | 2024-08-16 | 9.00 | -0.40 | -4.26% | 18 | 235 |
| 1.90 | -0.28 | -12.84% | 149 | 6,583 | 2024-09-20 | 9.75 | 0.00 | - | 1 | 424 |
| 3.70 | -0.03 | -0.80% | 58 | 14,389 | 2024-12-20 | 10.95 | +0.25 | +2.34% | 6 | 88 |
| 4.15 | -0.03 | -0.72% | 11 | 7,209 | 2025-01-17 | 11.53 | 0.00 | - | 1 | 445 |
| 5.05 | 0.00 | - | 6 | 127 | 2025-03-21 | 9.80 | 0.00 | - | 127 | 127 |
| 6.50 | -0.82 | -11.20% | 10 | 27 | 2025-06-20 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 1,136 | 2026-01-16 | 14.25 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.