Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.46 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.62 | 0.00 | - | 29 | 0 | 2024-08-16 | 11.42 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 11 | 0 | 2024-09-20 | 13.80 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 15 | 0 |
| 3.34 | 0.00 | - | 26 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.64 | 0.00 | - | 47 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.