Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 100 | 8,310 | 2024-06-21 | 12.60 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 34 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 771 | 2024-07-19 | 12.85 | -0.35 | -2.65% | 1 | 6 |
| 0.35 | 0.00 | - | - | 17 | 2024-07-26 | - | - | - | - | - |
| 0.67 | -0.23 | -25.56% | 106 | 1,227 | 2024-08-16 | 11.42 | 0.00 | - | 1 | 14 |
| 1.47 | 0.00 | - | 55 | 2,555 | 2024-09-20 | 11.85 | 0.00 | - | 31 | 87 |
| 2.86 | -0.34 | -10.63% | 1 | 3,324 | 2024-12-20 | 13.30 | 0.00 | - | 15 | 5 |
| 3.35 | -0.35 | -9.46% | 1 | 13,540 | 2025-01-17 | 12.65 | 0.00 | - | 1 | 236 |
| 4.40 | +0.55 | +14.29% | 1 | 227 | 2025-03-21 | - | - | - | - | - |
| 5.64 | 0.00 | - | 47 | 118 | 2025-06-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 4 | 1,358 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.