Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-05-17 1:04PM EDT | 2024-06-14 | 23.30 | 21.40 | 22.75 | 0.00 | - | 6 | 3 | 156.93% |
| CCJ240621C00030000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.10 | 21.85 | 24.00 | 0.00 | - | 3 | 1,792 | 147.46% |
| CCJ240719C00030000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 23.25 | 22.15 | 22.75 | 0.00 | - | 3 | 9 | 85.64% |
| CCJ240920C00030000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 24.46 | 22.20 | 24.45 | 0.00 | - | 1 | 50 | 83.69% |
| CCJ241220C00030000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 24.71 | 23.05 | 24.20 | 0.00 | - | 1 | 4 | 68.04% |
| CCJ250117C00030000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 24.15 | 21.90 | 23.90 | 0.00 | - | 9 | 924 | 52.39% |
| CCJ260116C00030000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 26.23 | 23.50 | 27.85 | -1.29 | -4.69% | 4 | 222 | 56.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00030000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 396.09% |
| CCJ240621P00030000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 3 | 1,431 | 97.66% |
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 94.24% |
| CCJ240920P00030000 | 2024-05-21 2:15PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.31 | 0.00 | - | 5 | 418 | 53.03% |
| CCJ241220P00030000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 0.24 | 0.00 | 1.49 | 0.00 | - | 4 | 42 | 55.49% |
| CCJ250117P00030000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.44 | 0.00 | - | 2 | 1,895 | 45.80% |
| CCJ250321P00030000 | 2024-05-22 2:31PM EDT | 2025-03-21 | 0.62 | 0.56 | 0.63 | +0.04 | +6.90% | 7 | 14 | 44.48% |
| CCJ260116P00030000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 1.76 | 1.68 | 1.77 | +0.08 | +4.76% | 7 | 387 | 42.87% |
© 2024 Yahoo. All rights reserved.