Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00035000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.59 | 17.30 | 17.90 | 0.00 | - | 4 | 515 | 88.09% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 17.55 | 18.40 | 0.00 | - | 2 | 2 | 55.52% |
| CCJ240920C00035000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 20.25 | 17.10 | 19.90 | 0.00 | - | 1 | 407 | 59.81% |
| CCJ250117C00035000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 20.68 | 19.25 | 19.75 | 0.00 | - | 1 | 1,033 | 55.08% |
| CCJ260116C00035000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 21.00 | 22.75 | 23.65 | 0.00 | - | 10 | 275 | 57.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00035000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 341.02% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.09 | 0.00 | - | - | 1 | 221.78% |
| CCJ240621P00035000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 1,648 | 76.37% |
| CCJ240719P00035000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 92.14% |
| CCJ240816P00035000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.19 | 0.00 | - | 4 | 12 | 49.32% |
| CCJ240920P00035000 | 2024-05-20 1:08PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.75 | 0.00 | - | 22 | 747 | 57.52% |
| CCJ241220P00035000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 0.70 | 0.63 | 0.94 | +0.06 | +9.38% | 6 | 151 | 46.53% |
| CCJ250117P00035000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 0.77 | 0.79 | 0.87 | +0.01 | +1.32% | 120 | 1,997 | 42.73% |
| CCJ250321P00035000 | 2024-05-20 2:58PM EDT | 2025-03-21 | 1.12 | 1.20 | 1.27 | 0.00 | - | 77 | 62 | 42.85% |
| CCJ260116P00035000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 2.80 | 2.76 | 2.83 | +0.05 | +1.82% | 24 | 3,130 | 41.21% |
© 2024 Yahoo. All rights reserved.