Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00038000 | 2024-05-16 10:07AM EDT | 2024-05-24 | 11.50 | 13.85 | 15.15 | 0.00 | - | - | 7 | 278.13% |
| CCJ240607C00038000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 12.79 | 14.45 | 15.55 | 0.00 | - | - | 1 | 107.13% |
| CCJ240621C00038000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 16.20 | 13.35 | 14.90 | 0.00 | - | 2 | 332 | 73.63% |
| CCJ240920C00038000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 15.83 | 15.50 | 16.70 | 0.00 | - | 3 | 565 | 60.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00038000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 202 | 208 | 146.88% |
| CCJ240531P00038000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.10 | 0.01 | 2.14 | 0.00 | - | - | 2 | 189.36% |
| CCJ240621P00038000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 5 | 1,741 | 57.03% |
| CCJ240920P00038000 | 2024-05-21 11:17AM EDT | 2024-09-20 | 0.36 | 0.37 | 0.45 | 0.00 | - | 2 | 1,318 | 41.99% |
© 2024 Yahoo. All rights reserved.