Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00044000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 6.05 | 9.15 | 11.45 | 0.00 | - | 1 | 3 | 214.26% |
| CCJ240531C00044000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 8.80 | 9.00 | 9.65 | 0.00 | - | 1 | 17 | 71.88% |
| CCJ240621C00044000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 10.66 | 9.05 | 11.40 | 0.00 | - | 4 | 2,085 | 64.40% |
| CCJ240628C00044000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 8.89 | 9.70 | 10.75 | 0.00 | - | 2 | 2 | 58.15% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 10.15 | 11.15 | 0.00 | - | 1 | 1 | 55.37% |
| CCJ240816C00044000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 8.55 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 51.59% |
| CCJ240920C00044000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.65 | 10.90 | 11.55 | 0.00 | - | 50 | 402 | 49.44% |
| CCJ241220C00044000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 13.60 | 12.95 | 13.85 | 0.00 | - | 1 | 29 | 52.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00044000 | 2024-05-22 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 400 | 554 | 93.75% |
| CCJ240531P00044000 | 2024-05-21 12:08PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.72 | 0.00 | - | 2 | 456 | 93.07% |
| CCJ240607P00044000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 72.46% |
| CCJ240614P00044000 | 2024-05-22 9:55AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.12 | -0.22 | -66.67% | 2 | 900 | 46.48% |
| CCJ240621P00044000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 0.16 | 0.09 | 0.17 | +0.06 | +60.00% | 1 | 3,258 | 43.95% |
| CCJ240719P00044000 | 2024-05-22 11:57AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.46 | +0.04 | +12.90% | 2 | 54 | 41.07% |
| CCJ240816P00044000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.73 | 0.75 | 0.91 | 0.00 | - | 14 | 23 | 42.21% |
| CCJ240920P00044000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 1.32 | 1.12 | 1.18 | -0.04 | -2.94% | 1 | 394 | 39.31% |
| CCJ241220P00044000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 3.15 | 2.27 | 2.35 | 0.00 | - | 7 | 31 | 40.25% |
© 2024 Yahoo. All rights reserved.