Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00057000 | 2024-05-22 10:21AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 89 | 1,754 | 52.73% |
| CCJ240531C00057000 | 2024-05-22 9:38AM EDT | 2024-05-31 | 0.30 | 0.22 | 0.25 | -0.25 | -45.45% | 10 | 557 | 42.19% |
| CCJ240607C00057000 | 2024-05-22 10:11AM EDT | 2024-06-07 | 0.47 | 0.47 | 0.53 | -0.31 | -39.74% | 164 | 585 | 41.99% |
| CCJ240614C00057000 | 2024-05-21 3:24PM EDT | 2024-06-14 | 1.05 | 0.72 | 0.82 | 0.00 | - | 6 | 34 | 42.43% |
| CCJ240628C00057000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.77 | 1.09 | 1.27 | 0.00 | - | 4 | 13 | 41.60% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.