Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00065000 | 2024-04-30 1:28PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCJ240531C00065000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240614C00065000 | 2024-05-20 11:24AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCJ240621C00065000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| CCJ240719C00065000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCJ240816C00065000 | 2024-05-22 9:43AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240920C00065000 | 2024-05-22 10:35AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ241220C00065000 | 2024-05-22 2:35PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CCJ250117C00065000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| CCJ250321C00065000 | 2024-05-22 3:04PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ260116C00065000 | 2024-05-22 11:53AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00065000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240621P00065000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| CCJ240719P00065000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920P00065000 | 2024-05-21 2:55PM EDT | 2024-09-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220P00065000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ250117P00065000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.