Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | -0.05 | -33.33% | 1 | 2 |
| 11.60 | 0.00 | - | 2 | 8 | 67.50 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 45 | 70.00 | 0.33 | -0.42 | -56.00% | 5 | 5,816 |
| 7.50 | 0.00 | - | 21 | 73 | 72.50 | 0.60 | 0.00 | - | 1 | 34 |
| 7.10 | +1.40 | +24.56% | 1 | 85 | 75.00 | 1.05 | -0.45 | -30.00% | 1 | 49 |
| 5.00 | +1.10 | +28.21% | 3 | 258 | 77.50 | 1.80 | -0.35 | -16.28% | 5 | 323 |
| 3.40 | +0.40 | +13.33% | 4 | 427 | 80.00 | 2.75 | -0.55 | -16.67% | 45 | 153 |
| 2.20 | +0.40 | +22.22% | 40 | 668 | 82.50 | 4.10 | -0.70 | -14.58% | 86 | 53 |
| 1.25 | +0.30 | +31.58% | 8 | 154 | 85.00 | 8.90 | 0.00 | - | 2 | 9 |
| 0.55 | 0.00 | - | 3,802 | 7,687 | 87.50 | 11.10 | 0.00 | - | 5 | 16 |
| 0.50 | +0.18 | +56.25% | 1 | 67 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.