Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 68 |
| 12.30 | 0.00 | - | 6 | 15 | 67.50 | 0.95 | 0.00 | - | 8 | 102 |
| 10.20 | 0.00 | - | 2 | 14 | 70.00 | 0.69 | -0.22 | -24.18% | 2 | 70 |
| 7.50 | 0.00 | - | 1 | 2 | 72.50 | 1.30 | 0.00 | - | 6 | 18 |
| 5.40 | 0.00 | - | 7 | 27 | 75.00 | 2.10 | 0.00 | - | 1 | 35 |
| 5.50 | 0.00 | - | 8 | 34 | 77.50 | 2.76 | 0.00 | - | 68 | 47 |
| 3.30 | 0.00 | - | 1 | 544 | 80.00 | 3.50 | -0.60 | -14.63% | 10 | 57 |
| 3.10 | +0.45 | +16.98% | 2 | 209 | 82.50 | - | - | - | - | - |
| 2.30 | +0.10 | +4.55% | 14 | 24 | 85.00 | 7.20 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 3 | 32 | 87.50 | 9.70 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 30 | 43 | 90.00 | 6.70 | 0.00 | - | 3 | 9 |
| 4.80 | 0.00 | - | - | 4 | 92.50 | 8.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 10 | 32 | 95.00 | 7.30 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 4 | 23 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 31 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 151 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 30 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.