New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.25+2.11 (+2.88%)
At close: 04:00PM EST
78.00 +2.75 (+3.65%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.260.00--0
21.450.00--055.000.510.00--0
18.700.00--060.001.250.00-110
15.000.00--065.002.250.00-70
8.500.00-12070.003.800.00-130
5.300.00-3075.006.200.00-50
3.200.00-25077.506.400.00-10
3.000.00-6080.006.800.00--0
2.700.00--082.50-----
1.150.00-5085.006.920.00--2
1.350.00-5087.50-----
4.810.00--190.007.000.00-170
0.290.00-3095.007.800.00--0
0.400.00-10100.0017.200.00-10
0.270.00-10105.0014.160.00-10
2.120.00-1011110.00-----
0.130.00-10115.00-----
0.450.00--1125.00-----