Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | - | 12 |
| 21.45 | 0.00 | - | - | 2 | 55.00 | 0.51 | 0.00 | - | - | 8 |
| 18.60 | 0.00 | - | 2 | 6 | 60.00 | 0.40 | 0.00 | - | 34 | 59 |
| 14.90 | 0.00 | - | 4 | 16 | 65.00 | 1.70 | 0.00 | - | 2 | 67 |
| 12.60 | 0.00 | - | - | 12 | 67.50 | 1.20 | 0.00 | - | 7 | 16 |
| 10.80 | 0.00 | - | 2 | 29 | 70.00 | 1.20 | 0.00 | - | 102 | 178 |
| 7.60 | 0.00 | - | - | 10 | 72.50 | 1.45 | 0.00 | - | 2 | 10 |
| 7.44 | 0.00 | - | 3 | 177 | 75.00 | 2.30 | 0.00 | - | 80 | 172 |
| 4.90 | 0.00 | - | 1 | 100 | 77.50 | 2.65 | -0.95 | -26.39% | 9 | 81 |
| 4.30 | 0.00 | - | 72 | 92 | 80.00 | 4.30 | 0.00 | - | 2 | 14 |
| 2.95 | 0.00 | - | 7 | 18 | 82.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 66 | 208 | 85.00 | 6.92 | 0.00 | - | - | 2 |
| 2.15 | +0.60 | +38.71% | 5 | 29 | 87.50 | 9.10 | 0.00 | - | - | 1 |
| 1.45 | +0.15 | +11.54% | 2 | 32 | 90.00 | 7.00 | 0.00 | - | 17 | 25 |
| 0.73 | 0.00 | - | 15 | 15 | 92.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 112 | 95.00 | 7.80 | 0.00 | - | - | 3 |
| 0.26 | 0.00 | - | 6 | 18 | 100.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 21 | 105.00 | 14.16 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.