Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | 1 | 152 |
| 18.80 | 0.00 | - | 3 | 3 | 62.50 | 1.20 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | - | 24 | 65.00 | 1.20 | -1.05 | -46.67% | 4 | 50 |
| 14.70 | 0.00 | - | 20 | 20 | 67.50 | 4.10 | 0.00 | - | 19 | 19 |
| 10.20 | 0.00 | - | 1 | 22 | 70.00 | 2.55 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 2 | 26 | 72.50 | 3.50 | 0.00 | - | 1 | 63 |
| 5.70 | 0.00 | - | 25 | 25 | 75.00 | 4.39 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 1 | 24 | 77.50 | 6.30 | 0.00 | - | 4 | 23 |
| 4.35 | 0.00 | - | - | 6 | 80.00 | 7.20 | 0.00 | - | - | 3 |
| 5.70 | 0.00 | - | 1 | 15 | 82.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 54 | 85.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 1 | 87.50 | 10.90 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 202 | 233 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 17.00 | 0.00 | - | 9 | 9 |
| 0.71 | 0.00 | - | - | 25 | 100.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.