Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 2 | 2 |
| 21.70 | 0.00 | - | - | 5 | 60.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 2.56 | 0.00 | - | 1 | 4 |
| 14.50 | 0.00 | - | 3 | 5 | 70.00 | 3.95 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 1 | 2 | 72.50 | 5.30 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 75.00 | 6.80 | 0.00 | - | 8 | 54 |
| 9.00 | 0.00 | - | 1 | 35 | 77.50 | 6.00 | 0.00 | - | 30 | 34 |
| 8.30 | 0.00 | - | 1 | 7 | 80.00 | 6.70 | -1.50 | -18.29% | 1 | 1 |
| 7.40 | 0.00 | - | 2 | 38 | 82.50 | 9.30 | 0.00 | - | 4 | 8 |
| 6.30 | 0.00 | - | 3 | 28 | 85.00 | 10.40 | 0.00 | - | 5 | 5 |
| 5.40 | 0.00 | - | 19 | 34 | 87.50 | 12.40 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 12 | 25 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 5 | 95.00 | 17.80 | 0.00 | - | 1 | 8 |
| 2.01 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 20 | 20 | 105.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 24 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 16 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.