New Zealand markets close in 44 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.100.00--045.000.100.00-110
-----50.000.060.00-1125
15.900.00--055.000.110.00-189
10.400.00--060.000.02-0.03-60.00%22,368
12.780.00-3765.000.050.00-2205
10.500.00-112970.000.05-0.09-64.29%161,612
7.000.00-1274575.000.45-0.26-36.62%2279
2.400.00-7817480.001.25-0.20-13.79%52,924
1.25+0.41+48.81%1175585.0016.500.00-40
0.320.00-217090.00-----
0.100.00--1105.00-----
0.200.00-11110.00-----
-----120.0048.790.00--0