Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 70.00 | 0.75 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 72.50 | 0.60 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 75.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 77.50 | 2.15 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 60 | 0 | 80.00 | 3.30 | 0.00 | - | 127 | 0 |
| 1.80 | 0.00 | - | 539 | 0 | 82.50 | 4.80 | 0.00 | - | 55 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 85.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3,802 | 0 | 87.50 | 11.10 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.