Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00110000 | 2024-01-22 1:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 40.92% |
| CCK240719C00110000 | 2023-12-20 3:18PM EDT | 2024-07-19 | 2.12 | 1.25 | 1.50 | 0.00 | - | 10 | 11 | 54.20% |
| CCK250117C00110000 | 2024-03-28 1:03PM EDT | 2025-01-17 | 0.96 | 1.00 | 1.15 | 0.00 | - | 4 | 24 | 28.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.