New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.25+2.11 (+2.88%)
At close: 04:00PM EST
78.00 +2.75 (+3.65%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C001100002024-01-22 12:04PM EST2024-06-210.950.000.150.00-53133.11%
CCK240719C001100002023-12-20 2:18PM EST2024-07-192.121.251.500.00-101148.60%
Putsfor15 March 2024