New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.90-0.35 (-0.41%)
At close: 04:00PM EDT
84.90 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.390.00--3
-----60.000.800.00--5
-----65.000.050.00-363
12.300.00-61567.500.060.00-1049
12.050.00-11370.000.200.00-167
7.500.00-1272.500.800.00-119
9.100.00-12775.000.380.00-1467
7.500.00-13377.500.16-0.04-20.00%205,063
5.200.00-156480.000.400.00-94,832
3.57-0.03-0.83%126482.501.500.00-196
1.95+0.15+8.33%69685.001.70-0.25-12.82%4192
0.90+0.15+20.00%215187.503.600.00-118
0.40-0.15-27.27%2810090.006.700.00-39
4.800.00--492.508.100.00--0
0.100.00-23295.007.300.00-44
0.360.00-423100.00-----
0.100.00-15105.00-----
0.950.00-531110.00-----
0.800.00-151151115.00-----
0.620.00-530120.00-----