Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 10 | 320 |
| - | - | - | - | - | 67.50 | 0.08 | 0.00 | - | 20 | 60 |
| 8.70 | 0.00 | - | 2 | 15 | 70.00 | 0.02 | 0.00 | - | 3,285 | 3,799 |
| 5.30 | 0.00 | - | 3 | 2 | 72.50 | 0.10 | 0.00 | - | 1 | 21 |
| 1.90 | +0.47 | +32.87% | 14 | 151 | 75.00 | 0.65 | 0.00 | - | 13 | 192 |
| 0.10 | -0.05 | -33.33% | 2 | 94 | 77.50 | 0.35 | -0.85 | -70.83% | 4 | 75 |
| 0.03 | -0.05 | -62.50% | 1 | 966 | 80.00 | 3.15 | 0.00 | - | 3 | 21 |
| 0.10 | 0.00 | - | 1 | 349 | 82.50 | 5.40 | 0.00 | - | 26 | 8 |
| 0.01 | 0.00 | - | 2 | 11,240 | 85.00 | 8.80 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 2 | 15 | 87.50 | 11.30 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 57 | 90.00 | 3.90 | 0.00 | - | 17 | 1 |
| 0.38 | 0.00 | - | 1 | 7 | 92.50 | 5.20 | 0.00 | - | 22 | 0 |
| 0.19 | 0.00 | - | 9 | 182 | 95.00 | 5.60 | 0.00 | - | 18 | 20 |
| 0.03 | 0.00 | - | 2 | 227 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 24 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.