Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 24 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 1 | 26 |
| 4.30 | 0.00 | - | 3 | 87 | 70.00 | 0.05 | 0.00 | - | 1 | 5,055 |
| 6.20 | 0.00 | - | 12 | 68 | 72.50 | 0.07 | 0.00 | - | 6,533 | 6,617 |
| 10.00 | 0.00 | - | 26 | 53 | 75.00 | 0.17 | 0.00 | - | 13 | 331 |
| 7.00 | 0.00 | - | 75 | 100 | 77.50 | 0.10 | -0.05 | -33.33% | 2 | 83 |
| 6.88 | +1.78 | +34.90% | 17 | 278 | 80.00 | 0.35 | 0.00 | - | 6 | 89 |
| 4.50 | +1.00 | +28.57% | 27 | 88 | 82.50 | 0.55 | -0.43 | -43.88% | 3 | 319 |
| 2.45 | +0.55 | +28.95% | 76 | 224 | 85.00 | 1.30 | -0.65 | -33.33% | 73 | 429 |
| 1.17 | +0.22 | +23.16% | 16 | 5,619 | 87.50 | 2.75 | -0.20 | -6.78% | 27 | 75 |
| 0.60 | +0.19 | +46.34% | 3 | 628 | 90.00 | 5.80 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 25 | 28 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.