Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK250117C00060000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 21.70 | 25.30 | 26.90 | 0.00 | - | - | 5 | 43.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816P00060000 | 2024-07-22 3:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 24 | 66.41% |
| CCK240920P00060000 | 2024-07-22 2:44PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 6 | 50.49% |
| CCK241018P00060000 | 2024-07-08 12:46PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 153 | 58.15% |
| CCK250117P00060000 | 2024-07-22 9:49AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.95 | 0.00 | - | 34 | 843 | 40.31% |
© 2024 Yahoo. All rights reserved.