New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.84-1.08 (-1.40%)
At close: 04:00PM EST
76.15 +0.31 (+0.41%)
Pre-market: 04:19AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240315C000600002024-02-07 9:31AM EST2024-03-1518.500.000.000.00--00.00%
CCK240719C000600002024-02-07 9:33AM EST2024-07-1918.700.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000600002024-02-09 10:42AM EST2024-06-210.800.000.000.00--012.50%
CCK240719P000600002024-02-16 3:06PM EST2024-07-191.250.000.000.00-1106.25%
CCK241018P000600002024-02-16 11:00AM EST2024-10-182.100.000.000.00-15106.25%