Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816C00072500 | 2024-07-22 11:23AM EDT | 2024-08-16 | 6.20 | 11.90 | 15.30 | 0.00 | - | 12 | 68 | 52.30% |
| CCK240920C00072500 | 2024-07-19 3:50PM EDT | 2024-09-20 | 7.20 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 62.40% |
| CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 14.00 | 14.20 | 0.00 | - | 2 | 26 | 33.99% |
| CCK250117C00072500 | 2024-07-17 2:29PM EDT | 2025-01-17 | 10.50 | 14.80 | 17.40 | 0.00 | - | 20 | 25 | 43.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816P00072500 | 2024-07-25 12:02PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6,533 | 6,617 | 50.78% |
| CCK240920P00072500 | 2024-07-23 12:23PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.95 | 0.00 | - | - | 3 | 40.65% |
| CCK241018P00072500 | 2024-07-24 3:42PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.50 | -0.15 | -30.00% | 3 | 70 | 27.39% |
| CCK250117P00072500 | 2024-07-24 11:56AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.35 | 0.00 | - | 29 | 65 | 26.00% |
© 2024 Yahoo. All rights reserved.