New Zealand markets open in 8 hours 52 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.17+0.27 (+0.32%)
At close: 04:00PM EDT
85.17 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000725002024-03-18 9:48AM EDT2024-06-217.504.606.800.00-120.00%
CCK240719C000725002024-04-30 9:33AM EDT2024-07-1913.500.000.000.00-1110.00%
CCK241018C000725002024-04-12 10:18AM EDT2024-10-1811.2014.0014.200.00-22628.70%
CCK250117C000725002024-04-15 9:45AM EDT2025-01-1712.4015.1017.500.00-1238.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000725002024-04-29 9:48AM EDT2024-06-210.800.000.000.00-11912.50%
CCK240719P000725002024-05-01 12:52PM EDT2024-07-190.500.000.000.00-11012.50%
CCK241018P000725002024-05-15 2:18PM EDT2024-10-181.150.000.000.00-1666.25%
CCK250117P000725002024-05-13 9:36AM EDT2025-01-172.200.000.000.00-35366.25%