Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816C00075000 | 2024-07-23 10:01AM EDT | 2024-08-16 | 10.00 | 10.40 | 13.10 | 0.00 | - | 26 | 53 | 59.28% |
| CCK241018C00075000 | 2024-07-19 10:14AM EDT | 2024-10-18 | 5.57 | 11.30 | 13.70 | 0.00 | - | 6 | 47 | 46.47% |
| CCK250117C00075000 | 2024-07-25 3:19PM EDT | 2025-01-17 | 13.20 | 11.60 | 15.50 | 0.00 | - | 1 | 23 | 41.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816P00075000 | 2024-07-23 1:19PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 331 | 52.44% |
| CCK241018P00075000 | 2024-07-26 10:02AM EDT | 2024-10-18 | 0.50 | 0.55 | 0.70 | -0.10 | -16.67% | 1 | 41 | 25.64% |
| CCK250117P00075000 | 2024-07-22 12:00PM EDT | 2025-01-17 | 4.20 | 1.60 | 1.80 | 0.00 | - | 2 | 56 | 25.27% |
© 2024 Yahoo. All rights reserved.