Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00075000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CCK240621C00075000 | 2024-03-05 12:21PM EDT | 2024-06-21 | 5.40 | 5.90 | 6.10 | 0.00 | - | 7 | 27 | 32.89% |
| CCK240719C00075000 | 2024-04-01 1:12PM EDT | 2024-07-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
| CCK241018C00075000 | 2024-02-16 3:45PM EDT | 2024-10-18 | 5.70 | 8.20 | 9.50 | 0.00 | - | 25 | 25 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00075000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| CCK240621P00075000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| CCK240719P00075000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| CCK241018P00075000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 29.69% |
| CCK250117P00075000 | 2024-02-29 1:25PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.10 | 0.00 | - | 8 | 54 | 25.72% |
© 2024 Yahoo. All rights reserved.