New Zealand markets open in 8 hours 2 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.53+0.36 (+0.42%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000750002024-05-01 1:43PM EDT2024-06-219.109.7011.700.00-12749.32%
CCK240719C000750002024-05-01 3:03PM EDT2024-07-1910.5010.6011.200.00-117829.71%
CCK241018C000750002024-05-13 10:11AM EDT2024-10-1812.2012.6013.100.00-12631.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000750002024-05-01 3:04PM EDT2024-06-210.380.050.400.00-146734.91%
CCK240719P000750002024-05-08 2:29PM EDT2024-07-190.500.150.250.00-117422.61%
CCK241018P000750002024-05-17 12:27PM EDT2024-10-181.501.201.400.00-225124.32%
CCK250117P000750002024-05-15 9:35AM EDT2025-01-172.652.302.500.00-15424.78%