New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89-1.98 (-2.39%)
At close: 04:00PM EST
80.89 0.00 (0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C000750002022-11-25 11:48AM EST2022-12-168.900.000.000.00-50100.00%
CCK230120C000750002022-11-28 2:01PM EST2023-01-208.140.000.000.00-7600.00%
CCK230421C000750002022-11-23 10:41AM EST2023-04-2111.530.000.000.00-200.00%
CCK230915C000750002022-11-11 10:31AM EST2023-09-1514.100.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216P000750002022-11-23 9:53AM EST2022-12-160.820.000.000.00-306.25%
CCK230120P000750002022-11-28 11:19AM EST2023-01-201.750.000.000.00-106.25%
CCK230217P000750002022-11-17 3:09PM EST2023-02-173.700.000.000.00-303.13%
CCK230421P000750002022-11-23 10:20AM EST2023-04-214.040.000.000.00-1003.13%
CCK230915P000750002022-11-04 8:36AM EST2023-09-159.300.000.000.00-101.56%