New Zealand markets open in 9 hours 44 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.31-2.20 (-2.77%)
At close: 04:00PM EDT
76.86 -0.45 (-0.58%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-171172024-04-191.200.00-2375
4.100.00-102472024-05-172.410.00-5293
4.090.00-15362024-06-213.600.00-543
5.500.00-10932024-07-194.000.00-173
6.400.00-1242024-10-186.300.00-423
9.900.00-3342025-01-176.000.00-3034