Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816C00082500 | 2024-07-26 11:29AM EDT | 2024-08-16 | 4.50 | 2.05 | 4.20 | +1.00 | +28.57% | 27 | 88 | 28.13% |
| CCK240920C00082500 | 2024-07-24 2:52PM EDT | 2024-09-20 | 4.20 | 3.80 | 5.40 | 0.00 | - | 44 | 66 | 27.32% |
| CCK241018C00082500 | 2024-07-24 12:11PM EDT | 2024-10-18 | 5.50 | 6.00 | 7.90 | 0.00 | - | 16 | 44 | 38.45% |
| CCK250117C00082500 | 2024-06-24 10:43AM EDT | 2025-01-17 | 5.40 | 7.60 | 7.90 | 0.00 | - | 2 | 38 | 26.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816P00082500 | 2024-07-26 2:04PM EDT | 2024-08-16 | 0.55 | 0.65 | 0.75 | -0.43 | -43.88% | 3 | 319 | 24.12% |
| CCK240920P00082500 | 2024-07-25 3:16PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.65 | 0.00 | - | 18 | 645 | 22.64% |
| CCK241018P00082500 | 2024-07-26 3:55PM EDT | 2024-10-18 | 2.10 | 1.80 | 2.25 | -0.05 | -2.33% | 9 | 39 | 22.51% |
| CCK250117P00082500 | 2024-07-26 11:06AM EDT | 2025-01-17 | 3.70 | 3.80 | 3.90 | -0.50 | -11.90% | 4 | 22 | 23.02% |
© 2024 Yahoo. All rights reserved.