Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00082500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CCK240621C00082500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240719C00082500 | 2024-04-30 9:39AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK241018C00082500 | 2024-03-15 1:38PM EDT | 2024-10-18 | 5.70 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 21.38% |
| CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00082500 | 2024-05-01 11:15AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CCK240621P00082500 | 2024-04-30 10:10AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCK240719P00082500 | 2024-05-01 10:29AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CCK250117P00082500 | 2024-04-15 10:20AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.