New Zealand markets open in 8 hours 20 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.32+0.15 (+0.18%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000825002024-05-17 10:03AM EDT2024-06-213.570.000.000.00-12650.00%
CCK240719C000825002024-05-20 9:30AM EDT2024-07-194.500.000.000.00-11180.00%
CCK241018C000825002024-05-20 9:52AM EDT2024-10-187.200.000.000.00-1160.00%
CCK250117C000825002024-04-12 10:54AM EDT2025-01-177.409.1010.900.00-23834.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000825002024-05-09 11:34AM EDT2024-06-211.500.000.000.00-1963.13%
CCK240719P000825002024-05-17 10:05AM EDT2024-07-191.450.000.000.00-2611.56%
CCK241018P000825002024-05-17 12:29PM EDT2024-10-183.600.000.000.00-661.56%
CCK250117P000825002024-05-15 10:24AM EDT2025-01-175.200.000.000.00-4220.78%