Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00087500 | 2024-09-23 3:02PM EDT | 2024-10-18 | 8.49 | 6.30 | 7.90 | 0.00 | - | 1 | 150 | 58.67% |
| CCK250117C00087500 | 2024-08-23 3:36PM EDT | 2025-01-17 | 7.00 | 7.50 | 9.60 | 0.00 | - | 4 | 45 | 30.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018P00087500 | 2024-10-04 3:48PM EDT | 2024-10-18 | 0.66 | 0.55 | 0.70 | -0.14 | -17.50% | 76 | 3,155 | 40.82% |
| CCK241115P00087500 | 2024-09-20 11:34AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 191 | 188 | 30.79% |
| CCK250117P00087500 | 2024-10-02 3:46PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.20 | 0.00 | - | 8 | 49 | 24.30% |
© 2024 Yahoo. All rights reserved.