New Zealand markets open in 8 hours 16 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.30+0.13 (+0.15%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000875002024-05-20 10:45AM EDT2024-06-210.900.000.000.00-1713.13%
CCK240719C000875002024-05-15 10:44AM EDT2024-07-191.800.000.000.00-51111.56%
CCK241018C000875002024-05-17 12:46PM EDT2024-10-184.500.000.000.00-13150.78%
CCK250117C000875002024-03-15 3:24PM EDT2025-01-175.403.805.100.00-193421.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000875002024-05-20 12:09PM EDT2024-06-213.000.000.000.00-7250.00%
CCK240719P000875002024-05-07 9:30AM EDT2024-07-195.210.000.000.00-230.00%
CCK241018P000875002024-04-12 10:23AM EDT2024-10-1810.906.306.900.00-1125.90%
CCK250117P000875002024-04-15 9:47AM EDT2025-01-1712.407.407.600.00-1422.99%