New Zealand markets open in 8 hours 47 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.31-2.20 (-2.77%)
At close: 04:00PM EDT
79.46 +2.15 (+2.78%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2152024-04-1911.830.00-16
0.460.00-103,8752024-05-179.800.00-111
1.100.00-7322024-06-219.700.00-13
1.650.00-12242024-07-199.100.00--1
3.110.00-112024-10-1810.900.00-11
5.400.00-19342025-01-1712.000.00-33